일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,060	40	- 1.91%	53,472	110
11.20	2,100	0	0.00%	76,569	161
11.19	2,100	20	+ 0.96%	80,282	168
11.18	2,080	45	- 2.12%	79,619	167
11.17	2,125	10	- 0.47%	56,507	120
11.14	2,135	10	- 0.47%	88,594	190
11.13	2,145	5	- 0.23%	24,449	52
11.12	2,150	40	+ 1.90%	54,510	116
11.11	2,110	20	- 0.94%	71,770	152
11.10	2,130	20	+ 0.95%	27,346	58