일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,536	2	- 0.13%	10,338	16
09.07	1,538	2	- 0.13%	12,181	19
09.04	1,540	6	+ 0.39%	14,380	22
09.03	1,534	3	- 0.20%	13,027	20
09.02	1,537	1	- 0.07%	23,910	37
09.01	1,538	12	+ 0.79%	10,727	16
08.31	1,526	1	+ 0.07%	7,915	12
08.28	1,525	12	- 0.78%	74,947	112
08.27	1,537	16	+ 1.05%	27,592	42
08.26	1,521	2	- 0.13%	15,073	23