일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,566	9	- 0.57%	10,966	17
07.23	1,575	5	+ 0.32%	20,301	31
07.22	1,570	37	- 2.30%	27,364	43
07.21	1,607	17	- 1.05%	33,671	53
07.20	1,624	4	- 0.25%	14,222	23
07.16	1,628	6	+ 0.37%	14,256	23
07.15	1,622	3	+ 0.19%	50,753	81
07.14	1,619	29	- 1.76%	61,801	98
07.13	1,648	24	- 1.44%	85,202	137
07.10	1,672	32	+ 1.95%	42,676	70