일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,444	25	- 1.70%	54,770	78
10.22	1,469	3	- 0.20%	29,292	43
10.21	1,472	68	- 4.42%	86,243	128
10.20	1,540	0	0.00%	14,924	23
10.19	1,540	49	+ 3.29%	33,533	50
10.16	1,491	0	0.00%	77,764	114
10.15	1,491	92	- 5.81%	95,529	141
10.14	1,583	10	+ 0.64%	15,319	24
10.13	1,573	50	- 3.08%	25,590	40
10.12	1,623	13	+ 0.81%	21,755	35