일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,880	59	- 3.04%	58,859	111
05.15	1,939	19	- 0.97%	44,845	87
05.14	1,958	11	- 0.56%	34,830	68
05.13	1,969	0	0.00%	49,253	96
05.12	1,969	1	- 0.05%	39,120	77
05.11	1,970	12	- 0.61%	41,949	83
05.08	1,982	23	- 1.15%	108,448	216
05.07	2,005	15	- 0.74%	93,898	187
05.06	2,020	25	- 1.22%	128,506	258
05.04	2,045	30	- 1.45%	64,814	133