일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,514	35	- 2.26%	67,107	100
09.21	1,549	9	+ 0.58%	31,233	47
09.18	1,540	2	- 0.13%	8,049	12
09.17	1,542	5	+ 0.33%	33,757	52
09.16	1,537	13	- 0.84%	18,747	29
09.15	1,550	6	+ 0.39%	7,714	12
09.14	1,544	27	+ 1.78%	36,961	57
09.11	1,517	2	- 0.13%	6,631	10
09.10	1,519	10	- 0.65%	10,716	16
09.09	1,529	7	- 0.46%	10,597	16