일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,849	44	- 2.32%	93,145	173
06.01	1,893	20	- 1.05%	58,051	109
05.29	1,913	7	+ 0.37%	45,042	85
05.28	1,906	18	- 0.94%	48,436	92
05.27	1,924	2	- 0.10%	126,216	237
05.26	1,926	18	+ 0.94%	31,093	59
05.22	1,908	30	+ 1.60%	70,236	133
05.21	1,878	11	- 0.58%	51,518	96
05.20	1,889	16	+ 0.85%	96,218	179
05.19	1,873	7	- 0.37%	23,944	45