일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,090	10	+ 0.48%	26,872	56
12.04	2,080	30	- 1.42%	76,386	159
12.03	2,110	15	- 0.71%	80,345	169
12.02	2,125	5	- 0.24%	39,283	83
12.01	2,130	20	- 0.93%	48,320	103
11.28	2,150	40	+ 1.90%	147,534	317
11.27	2,110	5	- 0.24%	34,095	72
11.26	2,115	20	+ 0.96%	50,501	106
11.25	2,095	20	+ 0.96%	57,764	120
11.24	2,075	15	+ 0.73%	64,632	133