일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,529	4	+ 0.26%	9,068	14
08.06	1,525	45	+ 3.04%	42,288	64
08.05	1,480	19	+ 1.30%	27,358	40
08.04	1,461	4	- 0.27%	9,617	14
08.03	1,465	12	+ 0.83%	24,854	36
07.31	1,453	27	+ 1.89%	34,166	49
07.30	1,426	21	- 1.45%	68,297	96
07.29	1,447	55	- 3.66%	25,276	37
07.28	1,502	47	- 3.03%	29,283	44
07.27	1,549	17	- 1.09%	6,797	10