일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,025	1	+ 0.10%	92,497	95
08.06	1,024	1	+ 0.10%	126,320	129
08.05	1,023	24	+ 2.40%	116,754	119
08.04	999	14	- 1.38%	168,010	169
08.01	1,013	21	- 2.03%	332,724	335
07.31	1,034	18	- 1.71%	171,845	179
07.30	1,052	1	- 0.10%	75,151	79
07.29	1,053	8	+ 0.77%	107,590	113
07.28	1,045	29	- 2.70%	193,408	203
07.25	1,074	5	+ 0.47%	114,146	123