일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,130	32	+ 2.91%	1,122,336	1,268
09.04	1,098	24	+ 2.24%	598,791	652
09.03	1,074	14	+ 1.32%	1,844,599	2,003
09.02	1,060	71	+ 7.18%	17,154,713	19,696
09.01	989	14	- 1.40%	277,564	276
08.29	1,003	4	- 0.40%	227,086	228
08.28	1,007	6	- 0.59%	282,892	286
08.27	1,013	8	+ 0.80%	160,102	163
08.26	1,005	22	- 2.14%	169,676	172
08.25	1,027	2	- 0.19%	266,528	275