일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,135	23	- 1.99%	276,537	316
09.18	1,158	34	+ 3.03%	294,599	338
09.17	1,124	4	+ 0.36%	163,417	182
09.16	1,120	7	+ 0.63%	222,322	246
09.15	1,113	6	- 0.54%	185,390	206
09.12	1,119	5	+ 0.45%	225,964	252
09.11	1,114	15	- 1.33%	252,794	283
09.10	1,129	13	+ 1.17%	413,911	461
09.09	1,116	2	- 0.18%	201,083	224
09.08	1,118	12	- 1.06%	474,573	531