일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,029	1	- 0.10%	302,630	312
08.21	1,030	45	+ 4.57%	753,805	779
08.20	985	17	+ 1.76%	360,853	350
08.19	968	37	- 3.68%	492,899	485
08.18	1,005	10	- 0.99%	268,613	270
08.14	1,015	3	- 0.30%	52,962	54
08.13	1,018	3	- 0.29%	178,049	180
08.12	1,021	8	+ 0.79%	88,497	90
08.11	1,013	4	- 0.39%	111,212	112
08.08	1,017	8	- 0.78%	90,039	92