일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,095	20	- 1.79%	173,620	191
07.09	1,115	3	+ 0.27%	200,987	221
07.08	1,112	11	+ 1.00%	75,833	83
07.07	1,101	13	- 1.17%	121,728	134
07.04	1,114	22	- 1.94%	222,808	251
07.03	1,136	17	+ 1.52%	249,592	285
07.02	1,119	42	+ 3.90%	284,156	317
07.01	1,077	15	+ 1.41%	69,541	75
06.30	1,062	17	- 1.58%	103,861	110
06.27	1,079	14	- 1.28%	155,622	167