일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,189	0	0.00%	908,079	1,058
11.20	1,189	17	- 1.41%	888,164	1,050
11.19	1,206	4	- 0.33%	900,635	1,078
11.18	1,210	99	- 7.56%	1,364,571	1,677
11.17	1,309	81	+ 6.60%	3,156,633	4,038
11.14	1,228	111	+ 9.94%	7,092,420	8,698
11.13	1,117	70	+ 6.69%	2,567,009	2,883
11.12	1,047	37	+ 3.66%	638,959	659
11.11	1,010	2	- 0.20%	321,322	326
11.10	1,012	7	+ 0.70%	338,190	342