일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,021	31	- 2.95%	320,411	329
10.23	1,052	4	- 0.38%	185,366	194
10.22	1,056	13	+ 1.25%	176,141	184
10.21	1,043	16	- 1.51%	339,459	354
10.20	1,059	1	- 0.09%	260,496	278
10.17	1,060	32	- 2.93%	380,376	407
10.16	1,092	32	- 2.85%	428,645	475
10.15	1,124	11	- 0.97%	254,547	287
10.14	1,135	21	- 1.82%	272,084	310
10.13	1,156	10	+ 0.87%	495,631	569