일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,146	6	+ 0.53%	495,340	567
10.02	1,140	55	+ 5.07%	3,744,191	4,351
10.01	1,085	0	0.00%	193,525	209
09.30	1,085	33	- 2.95%	331,955	361
09.29	1,118	9	+ 0.81%	86,894	97
09.26	1,109	26	- 2.29%	291,350	323
09.25	1,135	24	- 2.07%	183,701	210
09.24	1,159	19	- 1.61%	338,504	391
09.23	1,178	36	+ 3.15%	350,426	405
09.22	1,142	7	+ 0.62%	253,535	289