| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,290 | 5 | + 0.39% | 344,701 | 446 |
| 01.19 | 1,285 | 11 | - 0.85% | 352,572 | 449 |
| 01.16 | 1,296 | 22 | - 1.67% | 495,669 | 634 |
| 01.15 | 1,318 | 34 | + 2.65% | 462,121 | 600 |
| 01.14 | 1,284 | 31 | + 2.47% | 442,544 | 572 |
| 01.13 | 1,253 | 60 | - 4.57% | 434,026 | 549 |
| 01.12 | 1,313 | 46 | - 3.39% | 267,123 | 355 |
| 01.09 | 1,359 | 15 | - 1.09% | 626,245 | 844 |
| 01.08 | 1,374 | 61 | - 4.25% | 466,542 | 647 |
| 01.07 | 1,435 | 8 | - 0.55% | 342,668 | 487 |