일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,069	10	- 0.93%	150,288	161
07.23	1,079	16	- 1.46%	146,077	158
07.22	1,095	32	- 2.84%	267,710	296
07.21	1,127	16	- 1.40%	79,702	90
07.18	1,143	2	+ 0.18%	62,562	71
07.17	1,141	6	+ 0.53%	295,410	335
07.16	1,135	2	- 0.18%	132,705	150
07.15	1,137	10	+ 0.89%	60,400	68
07.14	1,127	9	+ 0.81%	125,455	141
07.11	1,118	23	+ 2.10%	206,584	228