일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,005	11	- 1.08%	422,901	426
11.06	1,016	13	+ 1.30%	403,515	408
11.05	1,003	1	- 0.10%	582,583	582
11.04	1,004	13	+ 1.31%	436,716	439
11.03	991	26	- 2.56%	565,814	564
10.31	1,017	3	+ 0.30%	283,323	287
10.30	1,014	6	+ 0.60%	365,094	370
10.29	1,008	24	- 2.33%	478,666	484
10.28	1,032	13	- 1.24%	282,530	293
10.27	1,045	24	+ 2.35%	343,472	359