일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,137	17	+ 1.52%	495,990	554
02.19	1,120	20	- 1.75%	376,771	423
02.13	1,140	70	- 5.79%	548,363	636
02.12	1,210	3	- 0.25%	140,405	170
02.11	1,213	12	- 0.98%	182,128	223
02.10	1,225	12	- 0.97%	234,371	286
02.09	1,237	30	+ 2.49%	386,615	474
02.06	1,207	29	- 2.35%	540,850	652
02.05	1,236	3	- 0.24%	219,691	274
02.04	1,239	2	- 0.16%	187,041	230