일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,070	40	- 0.40%	17,951	181
05.02	10,110	20	- 0.20%	32,206	324
04.30	10,130	0	0.00%	36,524	370
04.29	10,130	140	+ 1.40%	28,247	284
04.26	9,990	10	+ 0.10%	41,839	416
04.25	9,980	30	+ 0.30%	23,199	231
04.24	9,950	10	- 0.10%	25,960	258
04.23	9,960	90	- 0.90%	25,267	253
04.22	10,050	160	+ 1.62%	33,971	342
04.19	9,890	60	+ 0.61%	50,538	497