일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	9,880	40	- 0.40%	39,586	384
10.16	9,920	160	+ 1.64%	43,779	435
10.15	9,760	210	- 2.11%	41,798	407
10.14	9,970	150	+ 1.53%	46,322	464
10.13	9,820	0	0.00%	61,066	589
10.12	9,820	130	- 1.31%	51,726	505
10.08	9,950	10	- 0.10%	29,889	297
10.07	9,960	10	+ 0.10%	32,965	329
10.06	9,950	150	- 1.49%	42,806	427
10.02	10,100	0	0.00%	21,101	213