일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,800	810	+ 6.76%	143,438	1,803
03.19	11,990	160	- 1.32%	53,182	637
03.18	12,150	240	+ 2.02%	59,949	727
03.17	11,910	40	+ 0.34%	60,102	718
03.16	11,870	160	- 1.33%	52,095	617
03.13	12,030	10	- 0.08%	33,800	403
03.12	12,040	10	- 0.08%	52,605	626
03.11	12,050	120	+ 1.01%	69,655	841
03.10	11,930	580	+ 5.11%	74,832	858
03.09	11,350	460	- 3.90%	130,369	1,474