일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,950	110	- 1.21%	31,631	285
07.20	9,060	10	- 0.11%	30,643	276
07.16	9,070	150	- 1.63%	44,769	410
07.15	9,220	30	- 0.32%	39,213	364
07.14	9,250	150	+ 1.65%	40,484	369
07.13	9,100	250	- 2.67%	88,249	823
07.10	9,350	130	+ 1.41%	149,214	1,396
07.09	9,220	150	- 1.60%	70,925	657
07.08	9,370	60	+ 0.64%	59,028	549
07.07	9,310	290	- 3.02%	125,539	1,188