일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,790	10	+ 0.09%	47,160	503
09.03	10,780	340	+ 3.26%	57,841	620
09.02	10,440	630	- 5.69%	103,897	1,099
09.01	11,070	360	- 3.15%	68,474	766
08.31	11,430	380	+ 3.44%	160,612	1,828
08.28	11,050	500	+ 4.74%	77,004	841
08.27	10,550	180	+ 1.74%	51,344	540
08.26	10,370	230	+ 2.27%	41,896	430
08.25	10,140	100	+ 1.00%	29,017	291
08.24	10,040	270	+ 2.76%	26,753	266