일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,960	60	+ 0.61%	46,314	456
05.28	9,900	100	- 1.00%	45,839	452
05.27	10,000	170	- 1.67%	88,930	890
05.26	10,170	150	- 1.45%	64,309	654
05.22	10,320	150	+ 1.48%	42,749	439
05.21	10,170	70	- 0.68%	67,087	687
05.20	10,240	230	- 2.20%	95,303	978
05.19	10,470	190	- 1.78%	108,875	1,141
05.18	10,660	30	+ 0.28%	80,048	851
05.15	10,630	300	- 2.75%	84,595	906