일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,250	100	- 0.45%	42,555	943
08.06	22,350	300	- 1.33%	43,400	967
08.05	22,650	150	+ 0.67%	37,365	847
08.04	22,500	450	+ 2.04%	56,400	1,262
08.01	22,050	900	- 3.92%	71,534	1,572
07.31	22,950	250	- 1.08%	128,321	2,921
07.30	23,200	200	+ 0.87%	72,433	1,701
07.29	23,000	50	- 0.22%	71,135	1,622
07.28	23,050	1,200	- 4.95%	116,127	2,696
07.25	24,250	200	+ 0.83%	76,714	1,842