일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	19,400	1,020	+ 5.55%	199,098	3,820
04.08	18,380	730	+ 4.14%	112,332	2,019
04.07	17,650	300	+ 1.73%	73,745	1,323
04.06	17,350	440	+ 2.60%	140,875	2,455
04.03	16,910	400	+ 2.42%	82,429	1,406
04.02	16,510	230	- 1.37%	97,124	1,636
04.01	16,740	1,530	+ 10.06%	122,530	2,034
03.31	15,210	1,240	- 7.54%	145,176	2,231
03.30	16,450	790	- 4.58%	159,844	2,601
03.27	17,240	220	+ 1.29%	228,328	3,937