일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	22,000	200	- 0.90%	31,952	709
02.10	22,200	1,050	- 4.52%	59,591	1,341
02.09	23,250	1,600	+ 7.39%	88,614	2,040
02.06	21,650	200	+ 0.93%	77,209	1,677
02.05	21,450	1,600	- 6.94%	111,847	2,453
02.04	23,050	750	- 3.15%	92,688	2,154
02.03	23,800	300	+ 1.28%	79,590	1,909
02.02	23,500	1,200	- 4.86%	109,091	2,591
01.30	24,700	400	- 1.59%	205,619	5,212
01.29	25,100	300	+ 1.21%	245,218	6,095