일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	16,910	400	+ 2.42%	82,429	1,406
04.02	16,510	230	- 1.37%	97,124	1,636
04.01	16,740	1,530	+ 10.06%	122,530	2,034
03.31	15,210	1,240	- 7.54%	145,176	2,231
03.30	16,450	790	- 4.58%	159,844	2,601
03.27	17,240	220	+ 1.29%	228,328	3,937
03.26	17,020	2,950	- 14.77%	1,289,047	22,247
03.25	19,970	3,840	+ 23.81%	478,488	8,513
03.24	16,130	3,440	- 17.58%	798,980	13,025
03.23	19,570	530	- 2.64%	92,071	1,826