일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,796	83	- 4.42%	108,530	197
10.21	1,879	52	+ 2.85%	139,813	258
10.20	1,827	114	- 5.87%	220,358	409
10.19	1,941	11	+ 0.57%	185,338	361
10.16	1,930	146	+ 8.18%	354,118	664
10.15	1,784	216	- 10.80%	536,964	971
10.14	2,000	265	- 11.70%	1,707,368	3,297
10.13	2,265	70	- 3.00%	165,405	373
10.12	2,335	125	- 5.08%	126,418	296
10.08	2,460	0	0.00%	286,313	696