일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,120	350	+ 12.64%	220,156	665
07.22	2,770	170	- 5.78%	258,940	731
07.21	2,940	140	+ 5.00%	106,036	300
07.20	2,800	190	- 6.36%	194,596	566
07.16	2,990	295	- 8.98%	203,111	622
07.15	3,285	155	+ 4.95%	191,716	642
07.14	3,130	35	+ 1.13%	387,309	1,173
07.13	3,095	545	- 14.97%	460,824	1,551
07.10	3,640	270	- 6.91%	398,257	1,489
07.09	3,910	185	- 4.52%	239,126	944