일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,240	220	+ 1.29%	228,328	3,937
03.26	17,020	2,950	- 14.77%	1,289,047	22,247
03.25	19,970	3,840	+ 23.81%	478,488	8,513
03.24	16,130	3,440	- 17.58%	798,980	13,025
03.23	19,570	530	- 2.64%	92,071	1,826
03.20	20,100	450	- 2.19%	64,317	1,319
03.19	20,550	900	- 4.20%	59,340	1,224
03.18	21,450	900	+ 4.38%	43,798	932
03.17	20,550	850	- 3.97%	42,795	897
03.16	21,400	0	0.00%	83,224	1,820