일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	21,850	900	- 3.96%	120,055	2,634
05.28	22,750	450	+ 2.02%	198,182	4,368
05.27	22,300	1,100	- 4.70%	309,020	7,037
05.26	23,400	1,300	+ 5.88%	496,186	11,685
05.22	22,100	900	- 3.91%	248,688	5,505
05.21	23,000	1,550	+ 7.23%	758,537	17,923
05.20	21,450	450	+ 2.14%	301,870	6,393
05.19	21,000	1,650	+ 8.53%	186,100	3,676
05.18	19,350	500	+ 2.65%	70,185	1,338
05.15	18,850	900	- 4.56%	166,080	3,181