일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	26,150	1,850	+ 7.61%	145,098	3,721
07.09	24,300	50	+ 0.21%	37,538	911
07.08	24,250	350	- 1.42%	32,255	779
07.07	24,600	300	+ 1.24%	23,425	571
07.04	24,300	300	- 1.22%	21,058	518
07.03	24,600	300	+ 1.24%	23,206	569
07.02	24,300	200	- 0.82%	69,976	1,680
07.01	24,500	200	- 0.81%	74,528	1,862
06.30	24,700	1,450	+ 6.24%	134,408	3,316
06.27	23,250	850	+ 3.80%	45,529	1,044