일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	24,100	0	0.00%	59,918	1,438
10.28	24,100	400	+ 1.69%	33,145	798
10.27	23,700	100	- 0.42%	85,243	2,013
10.24	23,800	1,550	- 6.11%	127,701	3,105
10.23	25,350	100	- 0.39%	135,251	3,377
10.22	25,450	100	- 0.39%	66,120	1,679
10.21	25,550	750	- 2.85%	91,455	2,375
10.20	26,300	1,500	+ 6.05%	113,930	2,909
10.17	24,800	550	- 2.17%	97,558	2,429
10.16	25,350	550	+ 2.22%	104,032	2,594