일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	20,450	650	- 3.08%	97,642	1,993
12.26	21,100	850	+ 4.20%	96,135	1,998
12.24	20,250	890	+ 4.60%	137,026	2,738
12.23	19,360	190	+ 0.99%	156,700	2,991
12.22	19,170	210	- 1.08%	272,083	5,337
12.19	19,380	3,420	- 15.00%	339,321	7,042
12.18	22,800	1,100	- 4.60%	172,644	3,953
12.17	23,900	50	- 0.21%	100,160	2,382
12.16	23,950	1,650	- 6.45%	175,086	4,272
12.15	25,600	700	+ 2.81%	154,327	3,964