일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	19,170	210	- 1.08%	272,083	5,337
12.19	19,380	3,420	- 15.00%	339,321	7,042
12.18	22,800	1,100	- 4.60%	172,644	3,953
12.17	23,900	50	- 0.21%	100,160	2,382
12.16	23,950	1,650	- 6.45%	175,086	4,272
12.15	25,600	700	+ 2.81%	154,327	3,964
12.12	24,900	350	- 1.39%	96,372	2,400
12.11	25,250	200	- 0.79%	95,790	2,407
12.10	25,450	50	+ 0.20%	80,987	2,053
12.09	25,400	800	- 3.05%	81,152	2,057