일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,800	900	- 4.15%	100,579	2,103
04.22	21,700	600	+ 2.84%	109,402	2,319
04.21	21,100	500	- 2.32%	129,261	2,766
04.20	21,600	250	+ 1.17%	156,543	3,405
04.17	21,350	850	+ 4.15%	220,398	4,779
04.16	20,500	860	+ 4.38%	183,260	3,752
04.15	19,640	360	- 1.80%	130,692	2,545
04.14	20,000	1,000	+ 5.26%	105,970	2,117
04.13	19,000	930	- 4.67%	157,390	3,015
04.10	19,930	530	+ 2.73%	262,160	5,415