일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	25,150	350	- 1.37%	38,697	970
09.18	25,500	300	+ 1.19%	25,295	644
09.17	25,200	950	- 3.63%	68,533	1,744
09.16	26,150	350	+ 1.36%	67,646	1,744
09.15	25,800	200	- 0.77%	86,938	2,264
09.12	26,000	1,400	- 5.11%	57,605	1,524
09.11	27,400	150	+ 0.55%	86,748	2,360
09.10	27,250	750	+ 2.83%	71,757	1,933
09.09	26,500	1,000	- 3.64%	64,675	1,733
09.08	27,500	0	0.00%	121,149	3,345