| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 21,750 | 800 | - 3.55% | 78,568 | 1,722 |
| 01.09 | 22,550 | 0 | 0.00% | 70,952 | 1,648 |
| 01.08 | 22,550 | 650 | + 2.97% | 71,107 | 1,614 |
| 01.07 | 21,900 | 1,600 | - 6.81% | 124,584 | 2,757 |
| 01.06 | 23,500 | 150 | - 0.63% | 68,745 | 1,625 |
| 01.05 | 23,650 | 350 | - 1.46% | 126,374 | 2,944 |
| 01.02 | 24,000 | 4,010 | + 20.06% | 315,654 | 7,312 |
| 12.30 | 19,990 | 460 | - 2.25% | 365,136 | 7,384 |
| 12.29 | 20,450 | 650 | - 3.08% | 97,642 | 1,993 |
| 12.26 | 21,100 | 850 | + 4.20% | 96,135 | 1,998 |