일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	21,450	1,050	+ 5.15%	194,959	4,160
05.08	20,400	450	- 2.16%	214,224	4,461
05.07	20,850	550	+ 2.71%	190,358	4,007
05.06	20,300	100	- 0.49%	207,876	4,328
05.04	20,400	50	- 0.24%	66,215	1,363
04.30	20,450	510	+ 2.56%	103,150	2,109
04.29	19,940	20	- 0.10%	70,479	1,399
04.28	19,960	990	- 4.73%	131,016	2,621
04.27	20,950	300	+ 1.45%	156,301	3,264
04.24	20,650	150	- 0.72%	156,216	3,223