일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,095	5	- 0.12%	267,078	1,109
07.07	4,100	150	+ 3.80%	204,333	810
07.06	3,950	560	- 12.42%	494,146	1,985
07.03	4,510	475	+ 11.77%	478,060	2,087
07.02	4,035	220	- 5.17%	201,637	810
07.01	4,255	165	+ 4.03%	499,815	2,165
06.30	4,090	690	- 14.44%	1,070,418	4,473
06.29	4,780	525	+ 12.34%	993,368	4,355
06.26	4,255	545	+ 14.69%	970,024	3,769
06.25	3,710	390	- 9.51%	1,620,178	6,647