일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	27,550	350	- 1.25%	121,548	3,342
11.20	27,900	3,200	+ 12.96%	248,140	6,667
11.19	24,700	650	+ 2.70%	75,941	1,854
11.18	24,050	850	- 3.41%	162,476	3,881
11.17	24,900	100	- 0.40%	82,257	2,057
11.14	25,000	400	- 1.58%	55,906	1,398
11.13	25,400	100	+ 0.40%	75,972	1,940
11.12	25,300	1,000	- 3.80%	68,612	1,743
11.11	26,300	0	0.00%	66,530	1,739
11.10	26,300	350	+ 1.35%	71,569	1,849