일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,700	450	- 14.29%	528,724	1,451
08.20	3,150	225	- 6.67%	462,811	1,465
08.19	3,375	335	+ 11.02%	872,133	2,800
08.18	3,040	265	+ 9.55%	2,090,786	6,599
08.14	2,775	640	+ 29.98%	1,276,300	3,299
08.13	2,135	100	- 4.47%	406,631	881
08.12	2,235	105	+ 4.93%	794,573	1,736
08.11	2,130	180	- 7.79%	658,516	1,385
08.10	2,310	80	+ 3.59%	860,015	2,030
08.07	2,230	260	+ 13.20%	2,627,004	5,972