일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	20,000	350	- 1.72%	78,005	1,613
03.09	20,350	550	- 2.63%	77,855	1,557
03.06	20,900	700	- 3.24%	155,789	3,248
03.05	21,600	2,590	+ 13.62%	147,011	3,149
03.04	19,010	2,440	- 11.38%	183,099	3,691
03.03	21,450	1,150	- 5.09%	140,726	3,125
02.27	22,600	450	+ 2.03%	73,503	1,640
02.26	22,150	100	- 0.45%	75,650	1,687
02.25	22,250	500	- 2.20%	33,317	749
02.24	22,750	700	+ 3.18%	50,955	1,150