일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,460	130	- 5.02%	217,586	530
10.06	2,590	275	+ 11.88%	612,882	1,526
10.02	2,315	120	+ 5.47%	188,081	423
10.01	2,195	20	- 0.90%	113,071	247
09.30	2,215	90	- 3.91%	148,668	337
09.29	2,305	30	- 1.29%	97,814	223
09.28	2,335	20	+ 0.86%	158,927	373
09.23	2,315	5	- 0.22%	152,080	347
09.22	2,320	15	- 0.64%	222,311	527
09.21	2,335	5	+ 0.22%	199,654	455