일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,330	45	+ 1.97%	164,769	378
09.17	2,285	5	- 0.22%	204,294	478
09.16	2,290	60	+ 2.69%	126,385	280
09.15	2,230	20	- 0.89%	198,848	449
09.14	2,250	125	- 5.26%	245,348	569
09.11	2,375	125	- 5.00%	350,257	835
09.10	2,500	280	+ 12.61%	908,194	2,244
09.09	2,220	65	+ 3.02%	262,602	567
09.08	2,155	280	- 11.50%	513,898	1,154
09.07	2,435	70	+ 2.96%	356,557	868