일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	19,960	990	- 4.73%	131,016	2,621
04.27	20,950	300	+ 1.45%	156,301	3,264
04.24	20,650	150	- 0.72%	156,216	3,223
04.23	20,800	900	- 4.15%	100,579	2,103
04.22	21,700	600	+ 2.84%	109,402	2,319
04.21	21,100	500	- 2.32%	129,261	2,766
04.20	21,600	250	+ 1.17%	156,543	3,405
04.17	21,350	850	+ 4.15%	220,398	4,779
04.16	20,500	860	+ 4.38%	183,260	3,752
04.15	19,640	360	- 1.80%	130,692	2,545