| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,100 | 1,750 | - 29.92% | 3,189,386 | 14,961 |
| 06.23 | 5,850 | 1,600 | - 21.48% | 1,202,592 | 7,601 |
| 06.22 | 7,450 | 2,630 | - 26.09% | 1,669,682 | 13,553 |
| 06.19 | 10,080 | 4,320 | - 30.00% | 659,654 | 7,674 |
| 06.18 | 14,400 | 2,070 | - 12.57% | 195,881 | 2,973 |
| 06.17 | 16,470 | 80 | - 0.48% | 74,548 | 1,224 |
| 06.16 | 16,550 | 990 | - 5.64% | 153,887 | 2,556 |
| 06.15 | 17,540 | 180 | - 1.02% | 75,028 | 1,309 |
| 06.12 | 17,720 | 600 | + 3.51% | 88,735 | 1,617 |
| 06.11 | 17,120 | 220 | + 1.30% | 51,074 | 866 |