일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	25,950	800	- 2.99%	81,870	2,129
11.06	26,750	450	- 1.65%	101,196	2,709
11.05	27,200	600	- 2.16%	93,896	2,508
11.04	27,800	300	+ 1.09%	114,408	3,174
11.03	27,500	650	- 2.31%	157,444	4,419
10.31	28,150	3,550	+ 14.43%	460,035	12,450
10.30	24,600	500	+ 2.08%	192,028	4,719
10.29	24,100	0	0.00%	59,918	1,438
10.28	24,100	400	+ 1.69%	33,145	798
10.27	23,700	100	- 0.42%	85,243	2,013