일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,970	695	- 26.08%	1,639,762	3,669
08.05	2,665	615	+ 30.00%	755,147	1,832
08.04	2,050	231	+ 12.70%	1,009,116	2,061
08.03	1,819	491	- 21.26%	1,341,342	2,603
07.31	2,310	65	+ 2.90%	150,461	359
07.30	2,245	45	- 1.97%	114,473	260
07.29	2,290	500	- 17.92%	248,899	599
07.28	2,790	20	- 0.71%	173,527	458
07.27	2,810	60	- 2.09%	80,823	233
07.24	2,870	250	- 8.01%	154,057	462