일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	22,150	100	- 0.45%	75,650	1,687
02.25	22,250	500	- 2.20%	33,317	749
02.24	22,750	700	+ 3.18%	50,955	1,150
02.23	22,050	900	- 3.92%	59,417	1,335
02.20	22,950	200	- 0.86%	38,752	885
02.19	23,150	1,600	+ 7.43%	100,506	2,285
02.13	21,550	350	- 1.60%	36,028	778
02.12	21,900	100	- 0.46%	69,596	1,517
02.11	22,000	200	- 0.90%	31,952	709
02.10	22,200	1,050	- 4.52%	59,591	1,341