일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	24,600	2,000	- 7.52%	119,273	2,974
10.02	26,600	1,250	+ 4.93%	118,360	3,065
10.01	25,350	450	+ 1.81%	63,204	1,593
09.30	24,900	650	+ 2.68%	120,961	2,992
09.29	24,250	950	+ 4.08%	119,918	2,893
09.26	23,300	400	+ 1.75%	98,432	2,299
09.25	22,900	1,100	- 4.58%	103,056	2,387
09.24	24,000	100	+ 0.42%	167,743	3,983
09.23	23,900	50	- 0.21%	69,559	1,664
09.22	23,950	1,200	- 4.77%	110,176	2,663