| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 23,400 | 1,300 | + 5.88% | 496,186 | 11,685 |
| 05.22 | 22,100 | 900 | - 3.91% | 248,688 | 5,505 |
| 05.21 | 23,000 | 1,550 | + 7.23% | 758,537 | 17,923 |
| 05.20 | 21,450 | 450 | + 2.14% | 301,870 | 6,393 |
| 05.19 | 21,000 | 1,650 | + 8.53% | 186,100 | 3,676 |
| 05.18 | 19,350 | 500 | + 2.65% | 70,185 | 1,338 |
| 05.15 | 18,850 | 900 | - 4.56% | 166,080 | 3,181 |
| 05.14 | 19,750 | 400 | - 1.99% | 108,226 | 2,194 |
| 05.13 | 20,150 | 150 | - 0.74% | 88,959 | 1,784 |
| 05.12 | 20,300 | 1,150 | - 5.36% | 151,236 | 3,086 |