일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	20,500	350	- 1.68%	124,776	2,549
01.21	20,850	700	- 3.25%	93,567	1,966
01.20	21,550	250	+ 1.17%	94,219	2,029
01.19	21,300	400	- 1.84%	91,775	1,979
01.16	21,700	150	+ 0.70%	33,646	718
01.15	21,550	50	+ 0.23%	44,362	943
01.14	21,500	50	- 0.23%	58,119	1,244
01.13	21,550	200	- 0.92%	53,110	1,147
01.12	21,750	800	- 3.55%	78,568	1,722
01.09	22,550	0	0.00%	70,952	1,648