일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	16,900	330	- 1.92%	100,702	1,668
06.09	17,230	810	+ 4.93%	150,998	2,658
06.08	16,420	440	- 2.61%	97,864	1,636
06.05	16,860	850	- 4.80%	121,016	2,054
06.04	17,710	600	- 3.28%	112,195	2,016
06.02	18,310	710	- 3.73%	139,846	2,583
06.01	19,020	2,830	- 12.95%	214,956	4,270
05.29	21,850	900	- 3.96%	120,055	2,634
05.28	22,750	450	+ 2.02%	198,182	4,368
05.27	22,300	1,100	- 4.70%	309,020	7,037