일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	19,640	360	- 1.80%	130,692	2,545
04.14	20,000	1,000	+ 5.26%	105,970	2,117
04.13	19,000	930	- 4.67%	157,390	3,015
04.10	19,930	530	+ 2.73%	262,160	5,415
04.09	19,400	1,020	+ 5.55%	199,098	3,820
04.08	18,380	730	+ 4.14%	112,332	2,019
04.07	17,650	300	+ 1.73%	73,745	1,323
04.06	17,350	440	+ 2.60%	140,875	2,455
04.03	16,910	400	+ 2.42%	82,429	1,406
04.02	16,510	230	- 1.37%	97,124	1,636