| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 21,450 | 1,600 | - 6.94% | 111,847 | 2,453 |
| 02.04 | 23,050 | 750 | - 3.15% | 92,688 | 2,154 |
| 02.03 | 23,800 | 300 | + 1.28% | 79,590 | 1,909 |
| 02.02 | 23,500 | 1,200 | - 4.86% | 109,091 | 2,591 |
| 01.30 | 24,700 | 400 | - 1.59% | 205,619 | 5,212 |
| 01.29 | 25,100 | 300 | + 1.21% | 245,218 | 6,095 |
| 01.28 | 24,800 | 500 | + 2.06% | 244,113 | 6,029 |
| 01.27 | 24,300 | 200 | + 0.83% | 239,984 | 5,948 |
| 01.26 | 24,100 | 2,000 | + 9.05% | 310,430 | 7,308 |
| 01.23 | 22,100 | 1,600 | + 7.81% | 185,577 | 4,022 |