일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,300	700	- 2.59%	76,652	2,026
12.04	27,000	800	- 2.88%	85,126	2,304
12.03	27,800	300	+ 1.09%	66,790	1,849
12.02	27,500	750	- 2.66%	128,088	3,526
12.01	28,250	550	+ 1.99%	198,568	5,660
11.28	27,700	1,800	+ 6.95%	198,016	5,352
11.27	25,900	200	- 0.77%	24,899	649
11.26	26,100	100	+ 0.39%	59,174	1,530
11.25	26,000	600	- 2.26%	79,998	2,093
11.24	26,600	950	- 3.45%	70,120	1,878