일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,365	265	+ 12.62%	603,634	1,369
09.03	2,100	75	- 3.45%	633,202	1,383
09.02	2,175	735	- 25.26%	1,681,246	3,926
09.01	2,910	425	+ 17.10%	802,589	2,266
08.31	2,485	45	+ 1.84%	183,306	443
08.28	2,440	20	- 0.81%	144,646	348
08.27	2,460	105	- 4.09%	210,152	542
08.26	2,565	165	+ 6.88%	326,870	821
08.25	2,400	170	- 6.62%	297,453	722
08.24	2,570	130	- 4.82%	400,210	1,035