일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	20,100	450	- 2.19%	64,317	1,319
03.19	20,550	900	- 4.20%	59,340	1,224
03.18	21,450	900	+ 4.38%	43,798	932
03.17	20,550	850	- 3.97%	42,795	897
03.16	21,400	0	0.00%	83,224	1,820
03.13	21,400	1,930	+ 9.91%	144,577	2,989
03.12	19,470	80	- 0.41%	87,717	1,713
03.11	19,550	450	- 2.25%	112,087	2,232
03.10	20,000	350	- 1.72%	78,005	1,613
03.09	20,350	550	- 2.63%	77,855	1,557