| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 27,400 | 500 | - 1.79% | 545,705 | 15,017 |
| 07.15 | 27,900 | 950 | + 3.53% | 919,211 | 25,565 |
| 07.14 | 26,950 | 1,050 | - 3.75% | 552,409 | 15,122 |
| 07.13 | 28,000 | 1,950 | + 7.49% | 667,237 | 18,666 |
| 07.10 | 26,050 | 1,150 | + 4.62% | 441,463 | 11,652 |
| 07.09 | 24,900 | 1,100 | - 4.23% | 583,233 | 14,516 |
| 07.08 | 26,000 | 2,000 | - 7.14% | 588,069 | 15,709 |
| 07.07 | 28,000 | 1,900 | + 7.28% | 644,377 | 17,841 |
| 07.06 | 26,100 | 50 | - 0.19% | 333,150 | 8,663 |
| 07.03 | 26,150 | 650 | + 2.55% | 407,972 | 10,726 |