| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 29,250 | 900 | + 3.18% | 303,217 | 8,798 |
| 08.31 | 28,350 | 700 | - 2.41% | 420,977 | 11,958 |
| 08.28 | 29,050 | 1,050 | + 3.75% | 243,586 | 6,937 |
| 08.27 | 28,000 | 200 | + 0.72% | 214,718 | 5,978 |
| 08.26 | 27,800 | 300 | + 1.09% | 187,485 | 5,168 |
| 08.25 | 27,500 | 250 | + 0.92% | 253,979 | 6,971 |
| 08.24 | 27,250 | 650 | + 2.44% | 209,935 | 5,667 |
| 08.21 | 26,600 | 200 | + 0.76% | 187,708 | 4,975 |
| 08.20 | 26,400 | 800 | - 2.94% | 271,000 | 7,236 |
| 08.19 | 27,200 | 700 | - 2.51% | 257,638 | 6,973 |