일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,300	35	- 1.50%	111,418	252
08.06	2,335	25	- 1.06%	36,188	84
08.05	2,360	65	+ 2.83%	19,784	46
08.04	2,295	5	- 0.22%	30,291	69
08.01	2,300	75	- 3.16%	73,963	170
07.31	2,375	135	+ 6.03%	107,944	252
07.30	2,240	5	- 0.22%	39,521	88
07.29	2,245	5	- 0.22%	75,080	170
07.28	2,250	110	- 4.66%	181,212	406
07.25	2,360	115	- 4.65%	66,770	159