일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,622	35	- 2.11%	7,114	12
06.19	1,657	37	- 2.18%	12,909	21
06.18	1,694	10	- 0.59%	17,595	30
06.17	1,704	19	+ 1.13%	16,489	28
06.16	1,685	5	+ 0.30%	8,773	15
06.15	1,680	50	+ 3.07%	15,998	27
06.12	1,630	12	- 0.73%	24,725	41
06.11	1,642	8	+ 0.49%	12,798	21
06.10	1,634	0	0.00%	17,065	28
06.09	1,634	24	+ 1.49%	20,440	34