일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,195	5	+ 0.23%	308,252	678
11.25	2,190	195	- 8.18%	3,054,687	7,877
11.24	2,385	285	+ 13.57%	831,302	1,910
11.21	2,100	20	- 0.94%	27,840	58
11.20	2,120	70	- 3.20%	135,212	291
11.19	2,190	265	+ 13.77%	216,038	449
11.18	1,925	28	- 1.43%	45,462	88
11.17	1,953	47	- 2.35%	74,544	146
11.14	2,000	105	- 4.99%	34,055	70
11.13	2,105	55	+ 2.68%	101,447	215