일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,475	35	+ 1.43%	25,161	61
07.23	2,440	30	- 1.22%	21,084	52
07.22	2,470	45	- 1.79%	52,019	129
07.21	2,515	15	- 0.59%	54,960	137
07.18	2,530	0	0.00%	35,077	89
07.17	2,530	50	+ 2.02%	31,796	80
07.16	2,480	135	- 5.16%	182,965	466
07.15	2,615	110	- 4.04%	36,137	95
07.14	2,725	45	+ 1.68%	21,505	57
07.11	2,680	40	- 1.47%	33,737	90