일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,180	70	- 3.11%	285,058	619
03.09	2,250	230	+ 11.39%	2,534,543	5,732
03.06	2,020	26	+ 1.30%	61,444	123
03.05	1,994	69	+ 3.58%	87,480	174
03.04	1,925	155	- 7.45%	179,056	348
03.03	2,080	90	- 4.15%	127,071	265
02.27	2,170	5	- 0.23%	64,830	140
02.26	2,175	40	- 1.81%	74,973	164
02.25	2,215	25	+ 1.14%	67,370	148
02.24	2,190	30	- 1.35%	62,474	137