일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,574	12	+ 0.77%	5,407	8
10.01	1,562	0	0.00%	29,452	45
09.30	1,562	0	0.00%	3,791	6
09.29	1,562	35	- 2.19%	18,649	30
09.28	1,597	3	- 0.19%	45,929	73
09.23	1,600	50	- 3.03%	22,637	37
09.22	1,650	20	- 1.20%	17,605	29
09.21	1,670	15	- 0.89%	9,482	16
09.18	1,685	11	- 0.65%	4,108	7
09.17	1,696	6	- 0.35%	2,848	5