일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,884	6	- 0.32%	29,567	55
05.13	1,890	5	- 0.26%	49,720	94
05.12	1,895	29	- 1.51%	53,104	101
05.11	1,924	49	- 2.48%	83,365	161
05.08	1,973	10	- 0.50%	57,671	113
05.07	1,983	13	- 0.65%	52,542	104
05.06	1,996	39	- 1.92%	84,094	168
05.04	2,035	15	- 0.73%	85,045	173
04.30	2,050	5	+ 0.24%	63,591	130
04.29	2,045	15	+ 0.74%	32,340	65