일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,650	17	+ 1.04%	22,377	37
08.20	1,633	42	- 2.51%	28,408	46
08.19	1,675	14	+ 0.84%	117,606	197
08.18	1,661	7	+ 0.42%	43,256	73
08.14	1,654	1	- 0.06%	6,709	11
08.13	1,655	14	- 0.84%	13,644	22
08.12	1,669	0	0.00%	17,772	30
08.11	1,669	2	+ 0.12%	12,758	21
08.10	1,667	15	+ 0.91%	15,966	26
08.07	1,652	18	+ 1.10%	11,006	18