일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,539	21	- 1.35%	10,768	16
07.20	1,560	9	- 0.57%	28,441	44
07.16	1,569	6	+ 0.38%	8,010	12
07.15	1,563	28	+ 1.82%	9,230	14
07.14	1,535	85	- 5.25%	11,545	18
07.13	1,620	76	+ 4.92%	64,872	99
07.10	1,544	5	- 0.32%	51,957	80
07.09	1,549	35	- 2.21%	9,778	15
07.08	1,584	54	- 3.30%	9,943	16
07.07	1,638	1	- 0.06%	16,428	27