일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,415	65	+ 2.77%	1,233,583	3,063
09.04	2,350	35	+ 1.51%	1,832,115	4,508
09.03	2,315	305	+ 15.17%	3,428,351	8,472
09.02	2,010	12	+ 0.60%	46,554	92
09.01	1,998	12	- 0.60%	73,568	146
08.29	2,010	45	- 2.19%	49,447	100
08.28	2,055	10	- 0.48%	55,748	114
08.27	2,065	60	- 2.82%	47,804	100
08.26	2,125	5	- 0.24%	33,275	71
08.25	2,130	15	- 0.70%	31,061	67