일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,992	33	- 1.63%	118,071	235
12.24	2,025	5	- 0.25%	9,262	19
12.23	2,030	0	0.00%	29,366	59
12.22	2,030	0	0.00%	33,522	68
12.19	2,030	45	- 2.17%	42,379	86
12.18	2,075	35	+ 1.72%	52,268	108
12.17	2,040	0	0.00%	22,482	46
12.16	2,040	30	- 1.45%	25,117	51
12.15	2,070	5	+ 0.24%	17,427	36
12.12	2,065	20	- 0.96%	26,320	54