일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,634	0	0.00%	17,065	28
06.09	1,634	24	+ 1.49%	20,440	34
06.08	1,610	61	- 3.65%	27,896	45
06.05	1,671	1	+ 0.06%	26,089	43
06.04	1,670	7	+ 0.42%	80,368	134
06.02	1,663	104	- 5.89%	79,598	132
06.01	1,767	33	- 1.83%	62,833	108
05.29	1,800	0	0.00%	78,422	137
05.28	1,800	34	+ 1.93%	47,539	83
05.27	1,766	35	- 1.94%	45,447	81