일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,798	8	- 0.44%	31,897	58
05.20	1,806	31	- 1.69%	33,950	62
05.19	1,837	45	- 2.39%	48,992	90
05.18	1,882	7	+ 0.37%	33,084	62
05.15	1,875	9	- 0.48%	63,007	117
05.14	1,884	6	- 0.32%	29,567	55
05.13	1,890	5	- 0.26%	49,720	94
05.12	1,895	29	- 1.51%	53,104	101
05.11	1,924	49	- 2.48%	83,365	161
05.08	1,973	10	- 0.50%	57,671	113