일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,720	80	+ 3.03%	65,394	177
07.09	2,640	15	+ 0.57%	33,973	90
07.08	2,625	25	- 0.94%	52,644	140
07.07	2,650	40	+ 1.53%	37,964	100
07.04	2,610	115	- 4.22%	173,809	442
07.03	2,725	75	- 2.68%	79,670	212
07.02	2,800	80	+ 2.94%	174,762	483
07.01	2,720	230	+ 9.24%	313,494	842
06.30	2,490	60	+ 2.47%	49,476	122
06.27	2,430	70	- 2.80%	37,263	91