일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,230	5	- 0.22%	100,630	220
10.02	2,235	15	- 0.67%	116,242	263
10.01	2,250	100	+ 4.65%	347,081	781
09.30	2,150	50	- 2.27%	173,281	368
09.29	2,200	85	- 3.72%	339,263	750
09.26	2,285	225	+ 10.92%	3,330,632	8,008
09.25	2,060	35	- 1.67%	62,802	130
09.24	2,095	5	- 0.24%	30,534	64
09.23	2,100	15	+ 0.72%	47,739	101
09.22	2,085	25	- 1.19%	46,889	98