일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,005	15	+ 0.75%	50,519	101
01.23	1,990	9	+ 0.45%	21,710	43
01.22	1,981	1	- 0.05%	33,687	67
01.21	1,982	28	- 1.39%	74,184	148
01.20	2,010	15	+ 0.75%	124,377	253
01.19	1,995	5	- 0.25%	60,562	120
01.16	2,000	0	0.00%	30,666	61
01.15	2,000	1	+ 0.05%	37,223	74
01.14	1,999	1	- 0.05%	17,710	35
01.13	2,000	1	+ 0.05%	23,845	48