| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,990 | 9 | + 0.45% | 21,710 | 43 |
| 01.22 | 1,981 | 1 | - 0.05% | 33,687 | 67 |
| 01.21 | 1,982 | 28 | - 1.39% | 74,184 | 148 |
| 01.20 | 2,010 | 15 | + 0.75% | 124,377 | 253 |
| 01.19 | 1,995 | 5 | - 0.25% | 60,562 | 120 |
| 01.16 | 2,000 | 0 | 0.00% | 30,666 | 61 |
| 01.15 | 2,000 | 1 | + 0.05% | 37,223 | 74 |
| 01.14 | 1,999 | 1 | - 0.05% | 17,710 | 35 |
| 01.13 | 2,000 | 1 | + 0.05% | 23,845 | 48 |
| 01.12 | 1,999 | 1 | - 0.05% | 44,375 | 89 |