일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,584	54	- 3.30%	9,943	16
07.07	1,638	1	- 0.06%	16,428	27
07.06	1,639	43	+ 2.69%	28,975	47
07.03	1,596	13	- 0.81%	21,781	35
07.02	1,609	20	- 1.23%	14,826	24
07.01	1,629	51	+ 3.23%	21,834	35
06.30	1,578	41	- 2.53%	10,665	17
06.29	1,619	30	+ 1.89%	13,323	21
06.26	1,589	43	- 2.64%	24,328	39
06.25	1,632	6	- 0.37%	31,844	51