일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,110	50	- 2.32%	25,398	54
09.18	2,160	40	+ 1.89%	41,232	88
09.17	2,120	5	+ 0.24%	51,020	108
09.16	2,115	55	- 2.54%	148,590	315
09.15	2,170	50	- 2.25%	84,055	183
09.12	2,220	60	- 2.63%	97,045	216
09.11	2,280	80	- 3.39%	90,709	208
09.10	2,360	15	- 0.63%	130,282	306
09.09	2,375	45	- 1.86%	265,980	661
09.08	2,420	5	+ 0.21%	315,885	753