일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,605	2	+ 0.13%	8,059	13
08.03	1,603	3	+ 0.19%	13,162	21
07.31	1,600	21	- 1.30%	14,906	24
07.30	1,621	40	- 2.41%	19,432	32
07.29	1,661	61	+ 3.81%	54,687	88
07.28	1,600	20	- 1.24%	35,407	57
07.27	1,620	1	- 0.06%	23,186	37
07.24	1,621	7	+ 0.43%	14,980	24
07.23	1,614	75	+ 4.87%	13,094	21
07.22	1,539	0	0.00%	32,613	52