일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,999	1	- 0.05%	44,375	89
01.09	2,000	5	- 0.25%	13,509	27
01.08	2,005	20	- 0.99%	21,594	43
01.07	2,025	5	- 0.25%	26,577	54
01.06	2,030	5	+ 0.25%	25,719	52
01.05	2,025	25	+ 1.25%	42,514	86
01.02	2,000	9	+ 0.45%	24,048	48
12.30	1,991	34	- 1.68%	29,481	59
12.29	2,025	33	+ 1.66%	62,594	124
12.26	1,992	33	- 1.63%	118,071	235