일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,800	0	0.00%	78,422	137
05.28	1,800	34	+ 1.93%	47,539	83
05.27	1,766	35	- 1.94%	45,447	81
05.26	1,801	56	- 3.02%	74,657	135
05.22	1,857	59	+ 3.28%	29,559	54
05.21	1,798	8	- 0.44%	31,897	58
05.20	1,806	31	- 1.69%	33,950	62
05.19	1,837	45	- 2.39%	48,992	90
05.18	1,882	7	+ 0.37%	33,084	62
05.15	1,875	9	- 0.48%	63,007	117