일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,005	15	- 0.74%	45,463	91
03.27	2,020	20	- 0.98%	50,617	102
03.26	2,040	40	- 1.92%	31,231	64
03.25	2,080	40	+ 1.96%	46,708	96
03.24	2,040	30	- 1.45%	104,518	213
03.23	2,070	65	- 3.04%	61,574	128
03.20	2,135	50	+ 2.40%	65,769	139
03.19	2,085	25	- 1.19%	56,055	118
03.18	2,110	10	- 0.47%	69,976	146
03.17	2,120	0	0.00%	93,574	197