일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,515	7	- 0.46%	3,671	6
10.19	1,522	10	+ 0.66%	8,379	12
10.16	1,512	8	+ 0.53%	8,113	12
10.15	1,504	66	- 4.20%	19,180	29
10.14	1,570	35	+ 2.28%	9,191	14
10.13	1,535	57	- 3.58%	89,041	141
10.12	1,592	29	- 1.79%	11,073	18
10.08	1,621	1	+ 0.06%	7,559	12
10.07	1,620	11	+ 0.68%	7,057	11
10.06	1,609	35	+ 2.22%	26,907	43