일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,955	0	0.00%	31,041	61
04.08	1,955	1	+ 0.05%	64,559	126
04.07	1,954	32	- 1.61%	42,471	84
04.06	1,986	21	+ 1.07%	47,486	94
04.03	1,965	25	+ 1.29%	39,480	77
04.02	1,940	60	- 3.00%	82,423	162
04.01	2,000	29	+ 1.47%	45,713	91
03.31	1,971	34	- 1.70%	54,383	108
03.30	2,005	15	- 0.74%	45,463	91
03.27	2,020	20	- 0.98%	50,617	102