일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,145	15	+ 0.70%	29,333	62
08.21	2,130	35	- 1.62%	18,813	40
08.20	2,165	5	+ 0.23%	35,530	75
08.19	2,160	25	- 1.14%	47,584	103
08.18	2,185	185	- 7.81%	126,982	281
08.14	2,370	70	+ 3.04%	32,890	77
08.13	2,300	15	- 0.65%	30,860	71
08.12	2,315	40	+ 1.76%	57,286	133
08.11	2,275	30	- 1.30%	75,709	174
08.08	2,305	5	+ 0.22%	44,320	102