일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,215	25	+ 1.14%	67,370	148
02.24	2,190	30	- 1.35%	62,474	137
02.23	2,220	15	+ 0.68%	78,692	174
02.20	2,205	0	0.00%	73,839	163
02.19	2,205	40	- 1.78%	139,350	305
02.13	2,245	35	+ 1.58%	76,061	167
02.12	2,210	15	- 0.67%	123,419	272
02.11	2,225	35	+ 1.60%	346,697	774
02.10	2,190	10	+ 0.46%	133,497	290
02.09	2,180	25	+ 1.16%	454,415	993