일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,949	31	- 1.57%	59,730	115
11.06	1,980	27	+ 1.38%	34,033	68
11.05	1,953	30	- 1.51%	107,271	206
11.04	1,983	13	- 0.65%	69,940	139
11.03	1,996	64	- 3.11%	106,770	215
10.31	2,060	5	- 0.24%	34,564	71
10.30	2,065	15	- 0.72%	65,123	135
10.29	2,080	60	- 2.80%	107,932	227
10.28	2,140	35	- 1.61%	81,983	175
10.27	2,175	85	- 3.76%	106,133	234