일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,702	5	+ 0.30%	10,908	18
09.15	1,697	47	- 2.70%	10,410	18
09.14	1,744	14	+ 0.81%	23,901	41
09.11	1,730	30	+ 1.77%	16,160	28
09.10	1,700	21	+ 1.25%	17,851	30
09.09	1,679	18	+ 1.08%	2,302	4
09.08	1,661	29	- 1.72%	13,995	23
09.07	1,690	1	+ 0.06%	13,244	22
09.04	1,689	2	+ 0.12%	7,550	13
09.03	1,687	2	+ 0.12%	8,478	14