일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,030	5	- 0.25%	31,344	64
04.27	2,035	5	+ 0.25%	34,346	70
04.24	2,030	20	+ 1.00%	35,661	72
04.23	2,010	20	- 0.99%	47,292	95
04.22	2,030	20	- 0.98%	41,387	84
04.21	2,050	20	- 0.97%	51,993	106
04.20	2,070	35	- 1.66%	44,151	92
04.17	2,105	25	+ 1.20%	68,883	144
04.16	2,080	15	+ 0.73%	38,685	80
04.15	2,065	35	+ 1.72%	70,739	144