일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,105	65	+ 3.19%	57,443	120
12.04	2,040	45	- 2.16%	62,564	128
12.03	2,085	20	- 0.95%	65,714	137
12.02	2,105	65	- 3.00%	137,083	288
12.01	2,170	20	- 0.91%	194,400	423
11.28	2,190	15	- 0.68%	92,041	203
11.27	2,205	10	+ 0.46%	122,581	268
11.26	2,195	5	+ 0.23%	308,252	678
11.25	2,190	195	- 8.18%	3,054,687	7,877
11.24	2,385	285	+ 13.57%	831,302	1,910