일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,065	20	- 0.96%	26,320	54
12.11	2,085	35	+ 1.71%	35,442	73
12.10	2,050	5	+ 0.24%	32,291	66
12.09	2,045	15	- 0.73%	45,599	92
12.08	2,060	45	- 2.14%	64,834	132
12.05	2,105	65	+ 3.19%	57,443	120
12.04	2,040	45	- 2.16%	62,564	128
12.03	2,085	20	- 0.95%	65,714	137
12.02	2,105	65	- 3.00%	137,083	288
12.01	2,170	20	- 0.91%	194,400	423