일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,135	50	+ 2.40%	65,769	139
03.19	2,085	25	- 1.19%	56,055	118
03.18	2,110	10	- 0.47%	69,976	146
03.17	2,120	0	0.00%	93,574	197
03.16	2,120	45	- 2.08%	161,356	350
03.13	2,165	5	+ 0.23%	688,973	1,567
03.12	2,160	20	- 0.92%	102,515	225
03.11	2,180	0	0.00%	114,659	249
03.10	2,180	70	- 3.11%	285,058	619
03.09	2,250	230	+ 11.39%	2,534,543	5,732