일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,689	2	+ 0.12%	7,550	13
09.03	1,687	2	+ 0.12%	8,478	14
09.02	1,685	20	+ 1.20%	32,347	54
09.01	1,665	8	+ 0.48%	20,860	35
08.31	1,657	0	0.00%	5,041	8
08.28	1,657	34	+ 2.10%	16,969	28
08.27	1,623	1	- 0.06%	18,277	30
08.26	1,624	2	+ 0.12%	39,496	66
08.25	1,622	0	0.00%	8,698	14
08.24	1,622	28	- 1.70%	23,562	38