일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,391	4	- 0.29%	67,565	94
11.24	1,395	21	+ 1.53%	112,563	155
11.21	1,374	76	- 5.24%	179,882	249
11.20	1,450	37	+ 2.62%	261,719	390
11.19	1,413	8	+ 0.57%	195,655	277
11.18	1,405	52	- 3.57%	191,491	272
11.17	1,457	28	- 1.89%	203,110	296
11.14	1,485	36	- 2.37%	249,098	376
11.13	1,521	38	- 2.44%	183,282	279
11.12	1,559	19	+ 1.23%	150,911	235