| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,587 | 124 | + 8.48% | 7,559,661 | 12,775 |
| 01.21 | 1,463 | 250 | - 14.59% | 5,327,151 | 8,340 |
| 01.20 | 1,713 | 395 | + 29.97% | 5,788,478 | 9,633 |
| 01.19 | 1,318 | 53 | + 4.19% | 416,660 | 546 |
| 01.16 | 1,265 | 8 | + 0.64% | 457,167 | 596 |
| 01.15 | 1,257 | 35 | - 2.71% | 376,552 | 464 |
| 01.14 | 1,292 | 7 | - 0.54% | 130,122 | 167 |
| 01.13 | 1,299 | 5 | - 0.38% | 167,254 | 217 |
| 01.12 | 1,304 | 2 | + 0.15% | 147,567 | 194 |
| 01.09 | 1,302 | 1 | + 0.08% | 93,868 | 121 |