일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,222	26	- 2.08%	101,261	125
04.28	1,248	1	+ 0.08%	158,108	201
04.27	1,247	2	+ 0.16%	90,736	114
04.24	1,245	8	+ 0.65%	71,580	89
04.23	1,237	28	- 2.21%	245,636	309
04.22	1,265	11	- 0.86%	99,639	124
04.21	1,276	25	- 1.92%	158,585	202
04.20	1,301	3	- 0.23%	116,864	153
04.17	1,304	36	- 2.69%	216,047	283
04.16	1,340	68	+ 5.35%	644,414	862