일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,042	57	- 5.19%	186,157	198
05.14	1,099	49	+ 4.67%	171,333	186
05.13	1,050	32	- 2.96%	161,004	171
05.12	1,082	39	- 3.48%	330,042	362
05.11	1,121	48	- 4.11%	231,636	262
05.08	1,169	4	+ 0.34%	185,191	216
05.07	1,165	35	- 2.92%	290,149	339
05.06	1,200	41	- 3.30%	237,030	287
05.04	1,241	44	- 3.42%	326,419	410
04.30	1,285	63	+ 5.16%	2,334,967	3,204