| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,518 | 56 | - 3.56% | 322,897 | 495 |
| 02.04 | 1,574 | 3 | + 0.19% | 294,249 | 466 |
| 02.03 | 1,571 | 46 | + 3.02% | 255,205 | 396 |
| 02.02 | 1,525 | 57 | - 3.60% | 315,485 | 488 |
| 01.30 | 1,582 | 63 | - 3.83% | 489,148 | 777 |
| 01.29 | 1,645 | 4 | + 0.24% | 724,479 | 1,179 |
| 01.28 | 1,641 | 26 | - 1.56% | 1,358,058 | 2,235 |
| 01.27 | 1,667 | 154 | + 10.18% | 8,482,003 | 14,794 |
| 01.26 | 1,513 | 0 | 0.00% | 706,651 | 1,071 |
| 01.23 | 1,513 | 74 | - 4.66% | 979,046 | 1,486 |