| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,302 | 1 | + 0.08% | 93,868 | 121 |
| 01.08 | 1,301 | 23 | - 1.74% | 194,445 | 249 |
| 01.07 | 1,324 | 38 | - 2.79% | 178,056 | 235 |
| 01.06 | 1,362 | 35 | - 2.51% | 114,727 | 158 |
| 01.05 | 1,397 | 6 | - 0.43% | 151,500 | 212 |
| 01.02 | 1,403 | 46 | + 3.39% | 70,189 | 97 |
| 12.30 | 1,357 | 12 | - 0.88% | 69,007 | 92 |
| 12.29 | 1,369 | 31 | + 2.32% | 81,484 | 111 |
| 12.26 | 1,338 | 26 | + 1.98% | 177,623 | 236 |
| 12.24 | 1,312 | 35 | - 2.60% | 124,059 | 164 |