일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,272	34	+ 2.75%	370,465	476
04.14	1,238	35	+ 2.91%	276,165	342
04.13	1,203	50	+ 4.34%	692,261	848
04.10	1,153	0	0.00%	241,979	277
04.09	1,153	37	- 3.11%	115,682	133
04.08	1,190	68	+ 6.06%	262,324	302
04.07	1,122	2	+ 0.18%	76,631	86
04.06	1,120	0	0.00%	86,409	97
04.03	1,120	36	+ 3.32%	130,066	143
04.02	1,084	75	- 6.47%	140,761	156