일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,550	13	- 0.83%	379,347	586
02.11	1,563	74	- 4.52%	743,382	1,158
02.10	1,637	110	+ 7.20%	5,560,781	9,475
02.09	1,527	47	+ 3.18%	158,140	240
02.06	1,480	38	- 2.50%	275,323	401
02.05	1,518	56	- 3.56%	322,897	495
02.04	1,574	3	+ 0.19%	294,249	466
02.03	1,571	46	+ 3.02%	255,205	396
02.02	1,525	57	- 3.60%	315,485	488
01.30	1,582	63	- 3.83%	489,148	777