일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,559	19	+ 1.23%	150,911	235
11.11	1,540	18	- 1.16%	174,897	274
11.10	1,558	68	+ 4.56%	246,894	381
11.07	1,490	53	- 3.44%	355,172	534
11.06	1,543	47	- 2.96%	296,632	462
11.05	1,590	95	- 5.64%	571,992	910
11.04	1,685	35	- 2.04%	481,131	815
11.03	1,720	52	+ 3.12%	1,753,660	3,125
10.31	1,668	107	+ 6.86%	2,418,006	4,082
10.30	1,561	81	- 4.93%	469,539	744