일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	657	40	+ 6.48%	2,258,034	1,555
06.15	617	53	- 7.91%	163,024	104
06.12	670	52	+ 8.41%	416,539	274
06.11	618	14	- 2.22%	152,513	93
06.10	632	11	- 1.71%	128,090	80
06.09	643	43	+ 7.17%	221,202	142
06.08	600	60	- 9.09%	243,683	151
06.05	660	3	+ 0.46%	130,889	85
06.04	657	6	- 0.91%	263,298	172
06.02	663	9	+ 1.38%	385,460	253