일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,885	895	+ 29.93%	1,459,700	5,457
08.04	2,990	690	+ 30.00%	135,891	402
07.10	457	63	+ 15.99%	395,157	172
07.09	394	71	- 15.27%	378,572	159
07.08	465	11	- 2.31%	149,016	67
07.07	476	0	0.00%	206,895	98
07.06	476	30	- 5.93%	168,320	80
07.03	506	1	- 0.20%	184,308	88
07.02	507	24	+ 4.97%	264,319	128
07.01	483	28	+ 6.15%	235,422	114