일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	455	19	- 4.01%	162,076	73
06.29	474	44	+ 10.23%	241,701	113
06.26	430	59	- 12.07%	291,915	129
06.25	489	10	- 2.00%	236,063	120
06.24	499	6	- 1.19%	117,635	60
06.23	505	32	- 5.96%	212,792	111
06.22	537	49	- 8.36%	306,494	169
06.19	586	33	- 5.33%	153,788	91
06.18	619	1	+ 0.16%	149,542	92
06.17	618	39	- 5.94%	278,896	174