일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,138	10	- 0.87%	92,256	104
03.26	1,148	14	- 1.21%	87,773	102
03.25	1,162	28	+ 2.47%	82,840	97
03.24	1,134	2	+ 0.18%	95,196	109
03.23	1,132	53	- 4.47%	116,019	133
03.20	1,185	23	+ 1.98%	88,737	104
03.19	1,162	34	- 2.84%	128,338	150
03.18	1,196	12	+ 1.01%	174,452	207
03.17	1,184	4	+ 0.34%	140,153	166
03.16	1,180	26	- 2.16%	173,307	205