| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 3,645 | 75 | - 2.02% | 212,447 | 795 |
| 08.19 | 3,720 | 260 | - 6.53% | 382,116 | 1,475 |
| 08.18 | 3,980 | 190 | - 4.56% | 483,219 | 1,972 |
| 08.14 | 4,170 | 210 | - 4.80% | 596,752 | 2,526 |
| 08.13 | 4,380 | 100 | - 2.23% | 1,069,185 | 4,850 |
| 08.12 | 4,480 | 450 | - 9.13% | 2,070,490 | 10,323 |
| 08.11 | 4,930 | 585 | + 13.46% | 7,870,687 | 39,051 |
| 08.10 | 4,345 | 105 | - 2.36% | 2,595,768 | 11,889 |
| 08.07 | 4,450 | 600 | - 11.88% | 7,531,804 | 40,141 |
| 08.06 | 5,050 | 1,165 | + 29.99% | 324,951 | 1,604 |