일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	654	55	- 7.76%	450,652	300
05.29	709	22	+ 3.20%	1,123,429	803
05.28	687	3	- 0.44%	344,272	236
05.27	690	34	- 4.70%	720,810	495
05.26	724	13	- 1.76%	1,060,393	767
05.22	737	263	- 26.30%	5,347,742	4,139
05.21	1,000	15	+ 1.52%	145,938	146
05.20	985	38	- 3.72%	242,482	242
05.19	1,023	6	- 0.58%	135,411	139
05.18	1,029	13	- 1.25%	167,755	171