일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,415	31	- 2.14%	322,476	456
02.23	1,446	13	- 0.89%	259,592	378
02.20	1,459	20	- 1.35%	355,875	517
02.19	1,479	11	- 0.74%	447,156	656
02.13	1,490	60	- 3.87%	458,212	696
02.12	1,550	13	- 0.83%	379,347	586
02.11	1,563	74	- 4.52%	743,382	1,158
02.10	1,637	110	+ 7.20%	5,560,781	9,475
02.09	1,527	47	+ 3.18%	158,140	240
02.06	1,480	38	- 2.50%	275,323	401