일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,398	2	+ 0.14%	123,656	175
12.19	1,396	91	+ 6.97%	400,773	557
12.18	1,305	25	- 1.88%	90,926	121
12.17	1,330	12	- 0.89%	221,726	301
12.16	1,342	37	- 2.68%	147,951	200
12.15	1,379	21	- 1.50%	95,932	132
12.12	1,400	1	+ 0.07%	95,502	133
12.11	1,399	8	- 0.57%	124,021	175
12.10	1,407	14	+ 1.01%	169,770	238
12.09	1,393	32	- 2.25%	143,323	201