일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,561	81	- 4.93%	469,539	744
10.29	1,642	5	+ 0.31%	412,043	680
10.28	1,637	17	- 1.03%	206,129	339
10.27	1,654	16	+ 0.98%	382,970	641
10.24	1,638	20	- 1.21%	250,536	408
10.23	1,658	21	- 1.25%	198,252	329
10.22	1,679	30	- 1.76%	281,777	473
10.21	1,709	34	+ 2.03%	527,563	918
10.20	1,675	30	+ 1.82%	295,136	492
10.17	1,645	45	- 2.66%	348,319	572