일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,396	0	0.00%	129,320	181
12.04	1,396	22	- 1.55%	95,484	134
12.03	1,418	30	- 2.07%	100,108	143
12.02	1,448	0	0.00%	168,134	240
12.01	1,448	91	- 5.91%	276,976	413
11.28	1,539	129	+ 9.15%	467,604	706
11.27	1,410	20	+ 1.44%	252,010	359
11.26	1,390	1	- 0.07%	68,926	96
11.25	1,391	4	- 0.29%	67,565	94
11.24	1,395	21	+ 1.53%	112,563	155