일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	16,730	20	+ 0.12%	893,247	14,982
02.04	16,710	710	+ 4.44%	764,658	12,635
02.03	16,000	630	+ 4.10%	1,151,210	18,260
02.02	15,370	130	- 0.84%	726,319	11,288
01.30	15,500	250	+ 1.64%	990,594	15,428
01.29	15,250	320	+ 2.14%	539,605	8,127
01.28	14,930	0	0.00%	539,343	8,086
01.27	14,930	550	+ 3.83%	902,893	13,419
01.26	14,380	20	- 0.14%	470,131	6,782
01.23	14,400	50	+ 0.35%	701,840	10,085