일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	18,380	110	+ 0.60%	388,867	7,128
09.30	18,270	590	- 3.13%	724,494	13,218
09.29	18,860	20	- 0.11%	315,781	5,897
09.28	18,880	1,070	+ 6.01%	455,528	8,492
09.23	17,810	290	- 1.60%	353,501	6,309
09.22	18,100	30	+ 0.17%	207,469	3,720
09.21	18,070	150	- 0.82%	169,518	3,070
09.18	18,220	60	- 0.33%	866,301	15,655
09.17	18,280	170	- 0.92%	247,063	4,520
09.16	18,450	150	+ 0.82%	285,217	5,230