| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 8,570 | 150 | + 1.78% | 484,473 | 4,149 |
| 04.25 | 8,420 | 20 | + 0.24% | 271,531 | 2,289 |
| 04.24 | 8,400 | 30 | - 0.36% | 397,779 | 3,347 |
| 04.23 | 8,430 | 150 | + 1.81% | 717,087 | 6,028 |
| 04.22 | 8,280 | 280 | + 3.50% | 645,808 | 5,311 |
| 04.19 | 8,000 | 100 | - 1.24% | 793,420 | 6,329 |
| 04.18 | 8,100 | 40 | - 0.49% | 556,538 | 4,532 |
| 04.17 | 8,140 | 0 | 0.00% | 314,966 | 2,566 |
| 04.16 | 8,140 | 10 | - 0.12% | 387,186 | 3,152 |
| 04.15 | 8,150 | 100 | + 1.24% | 362,094 | 2,925 |