일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	16,800	190	- 1.12%	543,331	9,134
03.18	16,990	410	+ 2.47%	631,467	10,701
03.17	16,580	70	+ 0.42%	679,766	11,316
03.16	16,510	150	- 0.90%	382,786	6,368
03.13	16,660	200	- 1.19%	487,412	8,076
03.12	16,860	420	- 2.43%	611,232	10,353
03.11	17,280	170	+ 0.99%	531,564	9,307
03.10	17,110	560	+ 3.38%	802,322	13,780
03.09	16,550	500	- 2.93%	760,557	12,516
03.06	17,050	200	- 1.16%	609,878	10,394