일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	37,350	300	+ 0.81%	189,135	7,283
03.25	37,050	750	- 1.98%	127,429	4,773
03.24	37,800	2,550	+ 7.23%	171,655	6,298
03.23	35,250	4,950	- 12.31%	395,129	14,131
03.20	40,200	950	+ 2.42%	134,137	5,348
03.19	39,250	600	+ 1.55%	268,479	10,600
03.18	38,650	1,400	- 3.50%	242,015	9,420
03.17	40,050	1,050	- 2.56%	169,659	6,963
03.16	41,100	800	- 1.91%	287,688	12,207
03.13	41,900	3,700	+ 9.69%	359,342	14,907