일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	35,250	1,300	- 3.56%	238,793	8,744
05.20	36,550	650	+ 1.81%	122,380	4,432
05.19	35,900	2,000	+ 5.90%	229,649	7,909
05.18	33,900	1,700	- 4.78%	228,648	7,753
05.15	35,600	4,900	- 12.10%	579,141	21,074
05.14	40,500	100	+ 0.25%	114,334	4,627
05.13	40,400	150	+ 0.37%	223,255	8,900
05.12	40,250	150	- 0.37%	267,847	10,706
05.11	40,400	3,000	- 6.91%	286,690	11,629
05.08	43,400	2,250	+ 5.47%	449,459	20,066