일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	38,800	100	- 0.26%	213,399	8,409
04.01	38,900	950	+ 2.50%	116,336	4,548
03.31	37,950	150	- 0.39%	128,756	4,976
03.30	38,100	250	+ 0.66%	100,760	3,713
03.27	37,850	500	+ 1.34%	161,384	6,096
03.26	37,350	300	+ 0.81%	189,135	7,283
03.25	37,050	750	- 1.98%	127,429	4,773
03.24	37,800	2,550	+ 7.23%	171,655	6,298
03.23	35,250	4,950	- 12.31%	395,129	14,131
03.20	40,200	950	+ 2.42%	134,137	5,348