| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 23,000 | 1,050 | - 4.37% | 208,385 | 4,758 |
| 01.26 | 24,050 | 2,200 | + 10.07% | 561,320 | 13,403 |
| 01.23 | 21,850 | 850 | - 3.74% | 220,871 | 4,898 |
| 01.22 | 22,700 | 1,800 | + 8.61% | 411,064 | 8,767 |
| 01.21 | 20,900 | 700 | + 3.47% | 274,846 | 5,640 |
| 01.20 | 20,200 | 1,100 | - 5.16% | 274,309 | 5,676 |
| 01.19 | 21,300 | 1,410 | + 7.09% | 432,836 | 9,128 |
| 01.16 | 19,890 | 1,640 | + 8.99% | 465,486 | 9,113 |
| 01.15 | 18,250 | 1,080 | + 6.29% | 107,588 | 1,912 |
| 01.14 | 17,170 | 170 | - 0.98% | 69,300 | 1,195 |