| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 22,050 | 1,200 | + 5.76% | 685,415 | 15,145 |
| 10.02 | 20,850 | 750 | - 3.47% | 412,954 | 8,710 |
| 10.01 | 21,600 | 150 | + 0.70% | 303,576 | 6,539 |
| 09.30 | 21,450 | 2,050 | - 8.72% | 944,059 | 20,289 |
| 09.29 | 23,500 | 950 | - 3.89% | 292,443 | 6,849 |
| 09.26 | 24,450 | 250 | + 1.03% | 163,589 | 3,989 |
| 09.25 | 24,200 | 900 | - 3.59% | 201,565 | 4,904 |
| 09.24 | 25,100 | 0 | 0.00% | 239,625 | 6,035 |
| 09.23 | 25,100 | 1,600 | + 6.81% | 457,717 | 11,426 |
| 09.22 | 23,500 | 50 | - 0.21% | 353,054 | 8,392 |